Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00077500 | 2024-04-24 9:38AM EDT | 2025-01-17 | 3.10 | 1.00 | 3.10 | 0.00 | - | 1 | 94 | 32.46% |
| HAS260116C00077500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 3.80 | 6.90 | 7.20 | 0.00 | - | 1 | 9 | 33.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00077500 | 2023-10-24 3:15PM EDT | 2025-01-17 | 23.90 | 29.50 | 34.50 | 0.00 | - | 6 | 0 | 107.43% |
| HAS260116P00077500 | 2023-12-14 4:54PM EDT | 2026-01-16 | 27.40 | 29.30 | 30.90 | 0.00 | - | - | 10 | 64.23% |
© 2024 Yahoo. All rights reserved.