Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 53.91% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 50.15% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 28.22% |
| HAS241018C00075000 | 2024-05-08 10:32AM EDT | 2024-10-18 | 1.11 | 1.05 | 1.20 | -0.89 | -44.50% | 2 | 131 | 30.64% |
| HAS250117C00075000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | 0.00 | - | 2 | 2,144 | 31.07% |
| HAS250620C00075000 | 2024-05-08 2:40PM EDT | 2025-06-20 | 3.90 | 3.30 | 3.90 | -0.90 | -18.75% | 23 | 39 | 32.08% |
| HAS260116C00075000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 5.50 | 5.10 | 6.00 | -1.50 | -21.43% | 2 | 44 | 33.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 68.41% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 12.70 | 12.20 | 14.30 | 0.00 | - | - | 1 | 24.88% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 92.49% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 45.22% |
© 2024 Yahoo. All rights reserved.