Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00072500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HAS250117C00072500 | 2024-03-28 11:49AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HAS260116C00072500 | 2024-04-24 11:29AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 47.66% |
© 2024 Yahoo. All rights reserved.