Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00070000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 28 | 8 | 48.73% |
| HAS240621C00070000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | +0.19 | +86.36% | 3 | 1,008 | 37.50% |
| HAS240719C00070000 | 2024-04-15 10:39AM EDT | 2024-07-19 | 0.58 | 0.60 | 0.70 | 0.00 | - | 1 | 35 | 34.20% |
| HAS241018C00070000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.80 | -0.35 | -17.50% | 1 | 624 | 33.67% |
| HAS250117C00070000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 2.68 | 2.55 | 2.75 | +0.63 | +30.73% | 252 | 3,256 | 33.12% |
| HAS260116C00070000 | 2024-04-08 2:43PM EDT | 2026-01-16 | 6.30 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 33.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00070000 | 2023-10-23 9:58AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HAS240719P00070000 | 2023-12-22 2:34PM EDT | 2024-07-19 | 19.90 | 20.70 | 23.90 | 0.00 | - | 24 | 24 | 126.44% |
| HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 12.60 | 13.80 | 0.00 | - | 11 | 15 | 33.47% |
| HAS250117P00070000 | 2024-04-15 11:51AM EDT | 2025-01-17 | 15.80 | 14.20 | 14.60 | 0.00 | - | 4 | 164 | 32.12% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 38.59% |
© 2024 Yahoo. All rights reserved.