Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00067500 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.05 | -8.06% | 4 | 1,045 | 27.17% |
| HAS250117C00067500 | 2024-04-26 3:00PM EDT | 2025-01-17 | 5.59 | 4.20 | 4.40 | 0.00 | - | 3 | 143 | 32.42% |
| HAS260116C00067500 | 2024-04-25 11:58AM EDT | 2026-01-16 | 10.41 | 7.40 | 8.80 | 0.00 | - | 3 | 48 | 34.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00067500 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.00 | 4.20 | 7.70 | 0.00 | - | 1 | 10 | 42.38% |
| HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 9.20 | 9.50 | 0.00 | - | 1 | 134 | 27.86% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 12.60 | 13.10 | 0.00 | - | 1 | 27 | 29.37% |
© 2024 Yahoo. All rights reserved.