Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00065000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 890 | 6.25% |
| HAS240719C00065000 | 2024-05-16 3:14PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 959 | 6.25% |
| HAS241018C00065000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 3.13% |
| HAS250117C00065000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 3.13% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00065000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| HAS240719P00065000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 151 | 0.00% |
| HAS241018P00065000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| HAS250117P00065000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 662 | 0.00% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.