Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00062500 | 2024-05-17 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,590 | 50.00% |
| HAS240621C00062500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | +0.03 | +3.45% | 17 | 827 | 26.27% |
| HAS240719C00062500 | 2024-05-17 9:41AM EDT | 2024-07-19 | 1.49 | 1.55 | 1.65 | -0.06 | -3.87% | 25 | 280 | 26.07% |
| HAS241018C00062500 | 2024-05-17 3:06PM EDT | 2024-10-18 | 3.75 | 3.60 | 4.20 | -0.05 | -1.32% | 1 | 133 | 33.31% |
| HAS250117C00062500 | 2024-05-17 2:27PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | -0.70 | -12.07% | 1 | 825 | 32.03% |
| HAS250620C00062500 | 2024-05-13 12:13PM EDT | 2025-06-20 | 7.15 | 4.90 | 9.10 | 0.00 | - | 1 | 5 | 40.28% |
| HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 6.60 | 9.60 | 0.00 | - | 1 | 44 | 34.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00062500 | 2024-05-17 3:42PM EDT | 2024-05-17 | 2.45 | 0.35 | 3.90 | -0.31 | -11.23% | 6 | 303 | 198.63% |
| HAS240621P00062500 | 2024-05-16 11:44AM EDT | 2024-06-21 | 3.29 | 2.95 | 3.20 | 0.00 | - | 1 | 274 | 23.02% |
| HAS240719P00062500 | 2024-05-16 2:07PM EDT | 2024-07-19 | 3.90 | 3.30 | 3.60 | 0.00 | - | 50 | 548 | 21.66% |
| HAS241018P00062500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 5.90 | 5.40 | 5.70 | +1.29 | +27.98% | 4 | 62 | 27.75% |
| HAS250117P00062500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 6.10 | 6.70 | 6.90 | 0.00 | - | 17 | 326 | 28.14% |
| HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.90 | 0.00 | - | 1 | 21 | 37.31% |
© 2024 Yahoo. All rights reserved.