Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00060000 | 2023-03-31 3:00PM EDT | 2023-04-21 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 4 | 943 | 36.82% |
| HAS230519C00060000 | 2023-03-31 3:53PM EDT | 2023-05-19 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 24 | 426 | 37.13% |
| HAS230721C00060000 | 2023-03-31 3:23PM EDT | 2023-07-21 | 1.70 | 1.45 | 1.85 | +0.05 | +3.03% | 3 | 727 | 34.20% |
| HAS231020C00060000 | 2023-03-31 3:06PM EDT | 2023-10-20 | 2.85 | 2.70 | 3.60 | -0.15 | -5.00% | 8 | 12 | 37.13% |
| HAS240119C00060000 | 2023-03-31 12:20PM EDT | 2024-01-19 | 4.00 | 3.80 | 4.20 | +0.30 | +8.11% | 6 | 838 | 34.07% |
| HAS250117C00060000 | 2023-03-20 1:56PM EDT | 2025-01-17 | 4.34 | 6.00 | 7.30 | 0.00 | - | 2 | 708 | 33.62% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00060000 | 2023-03-28 10:12AM EDT | 2023-04-21 | 9.80 | 6.20 | 6.70 | 0.00 | - | 2 | 65 | 41.99% |
| HAS230721P00060000 | 2023-03-22 11:32AM EDT | 2023-07-21 | 11.10 | 7.40 | 9.30 | 0.00 | - | 1 | 63 | 44.65% |
| HAS231020P00060000 | 2023-03-15 1:25PM EDT | 2023-10-20 | 14.70 | 8.30 | 9.70 | 0.00 | - | - | 1 | 35.79% |
| HAS240119P00060000 | 2023-03-22 11:32AM EDT | 2024-01-19 | 12.89 | 9.80 | 10.50 | 0.00 | - | 1 | 242 | 34.03% |
| HAS250117P00060000 | 2023-02-14 12:34PM EDT | 2025-01-17 | 12.00 | 14.50 | 19.50 | 0.00 | - | 1 | 121 | 54.30% |
© 2023 Yahoo. All rights reserved.
