Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00057500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240621C00057500 | 2024-04-24 12:21PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HAS240719C00057500 | 2024-04-24 12:28PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS241018C00057500 | 2024-04-24 12:17PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS250117C00057500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS260116C00057500 | 2024-04-24 10:31AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00057500 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| HAS240621P00057500 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAS240719P00057500 | 2024-04-24 12:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS241018P00057500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAS250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAS260116P00057500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.