Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00055000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 7,696 | 0.00% |
HAS240517C00055000 | 2024-03-27 3:32PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 28 | 524 | 0.00% |
HAS240621C00055000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,144 | 0.00% |
HAS240719C00055000 | 2024-03-27 2:25PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,678 | 0.00% |
HAS241018C00055000 | 2024-03-19 12:05PM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 100 | 188 | 0.00% |
HAS250117C00055000 | 2024-03-27 3:40PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 0.00% |
HAS260116C00055000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00055000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 588 | 3.13% |
HAS240517P00055000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 1.56% |
HAS240621P00055000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 151 | 1.56% |
HAS240719P00055000 | 2024-03-27 2:18PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 1.56% |
HAS241018P00055000 | 2024-03-20 1:11PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
HAS250117P00055000 | 2024-03-26 1:44PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.78% |
HAS260116P00055000 | 2024-01-22 10:55AM EDT | 2026-01-16 | 13.90 | 11.60 | 12.70 | 0.00 | - | 3 | 103 | 45.63% |