Canada markets open in 1 minute

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.48+1.87 (+3.42%)
At close: 04:00PM EDT
55.44 -1.04 (-1.84%)
Pre-Market: 09:16AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240419C000550002024-03-27 3:59PM EDT2024-04-192.600.000.000.00-207,6960.00%
HAS240517C000550002024-03-27 3:32PM EDT2024-05-173.870.000.000.00-285240.00%
HAS240621C000550002024-03-27 3:50PM EDT2024-06-214.500.000.000.00-301,1440.00%
HAS240719C000550002024-03-27 2:25PM EDT2024-07-194.900.000.000.00-61,6780.00%
HAS241018C000550002024-03-19 12:05PM EDT2024-10-185.280.000.000.00-1001880.00%
HAS250117C000550002024-03-27 3:40PM EDT2025-01-177.700.000.000.00-35050.00%
HAS260116C000550002024-03-25 9:30AM EDT2026-01-169.270.000.000.00-1800.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240419P000550002024-03-27 3:13PM EDT2024-04-191.000.000.000.00-335883.13%
HAS240517P000550002024-03-27 3:14PM EDT2024-05-172.600.000.000.00-32431.56%
HAS240621P000550002024-03-27 3:56PM EDT2024-06-213.100.000.000.00-211511.56%
HAS240719P000550002024-03-27 2:18PM EDT2024-07-193.500.000.000.00-191261.56%
HAS241018P000550002024-03-20 1:11PM EDT2024-10-185.900.000.000.00--50.78%
HAS250117P000550002024-03-26 1:44PM EDT2025-01-177.020.000.000.00-25620.78%
HAS260116P000550002024-01-22 10:55AM EDT2026-01-1613.9011.6012.700.00-310345.63%