Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 13.30 | 9.30 | 12.90 | 0.00 | - | 3 | 5 | 122.27% |
| HAS240621C00050000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 12.00 | 11.80 | 14.00 | +0.20 | +1.69% | 1 | 82 | 65.36% |
| HAS240719C00050000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 14.30 | 10.00 | 13.60 | 0.00 | - | 4 | 808 | 61.65% |
| HAS241018C00050000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.90 | 12.40 | 14.10 | 0.00 | - | 1 | 39 | 46.02% |
| HAS250117C00050000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 13.81 | 13.80 | 15.10 | -2.89 | -17.31% | 1 | 2,604 | 43.62% |
| HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 14.60 | 17.30 | 0.00 | - | 1 | 782 | 36.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00050000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,386 | 53.13% |
| HAS240621P00050000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 764 | 38.57% |
| HAS240719P00050000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2,000 | 2,129 | 32.18% |
| HAS241018P00050000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 38 | 32.08% |
| HAS250117P00050000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 1.94 | 1.90 | 2.00 | +0.14 | +7.78% | 1 | 1,914 | 32.76% |
| HAS250620P00050000 | 2024-04-29 9:44AM EDT | 2025-06-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 42 | 33.95% |
| HAS260116P00050000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 336 | 34.50% |
© 2024 Yahoo. All rights reserved.