Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 13.07 | 15.10 | 18.00 | 0.00 | - | - | 1 | 104.88% |
| HAS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 19.00 | 14.50 | 18.70 | 0.00 | - | 5 | 4 | 59.28% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 16.60 | 17.10 | 0.00 | - | 456 | 750 | 53.61% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 15.60 | 18.80 | 0.00 | - | 7 | 13 | 58.59% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 17.50 | 17.90 | 0.00 | - | 10 | 146 | 39.87% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 18.40 | 20.30 | 0.00 | - | 3 | 287 | 37.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 6,291 | 65.63% |
| HAS240621P00045000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 10,684 | 47.46% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 256 | 54.30% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 93 | 35.35% |
| HAS250117P00045000 | 2024-04-29 10:28AM EDT | 2025-01-17 | 0.97 | 1.05 | 1.20 | 0.00 | - | 4 | 4,982 | 35.13% |
| HAS260116P00045000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 5.30 | 3.50 | 3.80 | 0.00 | - | 1 | 43 | 36.18% |
© 2024 Yahoo. All rights reserved.