Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:42.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00042500 | 2023-03-20 12:54PM EDT | 2023-07-21 | 8.64 | 9.90 | 12.00 | 0.00 | - | - | 2 | 53.30% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00042500 | 2023-03-30 11:47AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 102 | 311 | 63.97% |
| HAS230519P00042500 | 2023-03-31 9:31AM EDT | 2023-05-19 | 0.59 | 0.45 | 0.85 | +0.04 | +7.27% | 1 | 11 | 52.88% |
| HAS230721P00042500 | 2023-03-30 12:07PM EDT | 2023-07-21 | 1.20 | 1.05 | 1.65 | 0.00 | - | 5,065 | 20,122 | 49.68% |
| HAS231020P00042500 | 2023-03-13 1:10PM EDT | 2023-10-20 | 3.50 | 2.00 | 2.65 | 0.00 | - | - | 12 | 46.09% |
| HAS240119P00042500 | 2023-03-29 11:42AM EDT | 2024-01-19 | 3.50 | 2.55 | 3.60 | 0.00 | - | 17 | 81 | 45.03% |
| HAS250117P00042500 | 2023-03-30 3:43PM EDT | 2025-01-17 | 5.70 | 4.60 | 7.90 | 0.00 | - | 177 | 178 | 49.29% |
© 2023 Yahoo. All rights reserved.
