Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00032500 | 2023-12-19 4:34PM EDT | 2024-04-19 | 19.30 | 13.10 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 2024-06-21 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS250117C00032500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 16.30 | 20.50 | 23.20 | 0.00 | - | 2 | 88 | 48.15% |
| HAS260116C00032500 | 2023-10-12 11:50AM EDT | 2026-01-16 | 24.40 | 13.60 | 14.30 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00032500 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 457.42% |
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 80.27% |
| HAS240719P00032500 | 2024-04-05 2:28PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 57.62% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 2024-10-18 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 64.09% |
| HAS250117P00032500 | 2024-03-28 9:41AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.65 | 0.00 | - | 3 | 394 | 44.43% |
| HAS260116P00032500 | 2024-04-08 2:38PM EDT | 2026-01-16 | 1.85 | 1.95 | 3.20 | 0.00 | - | 1 | 7 | 49.32% |
© 2024 Yahoo. All rights reserved.