Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.52+0.04 (+0.07%)
At close: 04:00PM EDT
56.10 -0.42 (-0.74%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117C001100002023-09-18 1:48PM EDT2025-01-170.950.400.600.00-14344.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117P001100002023-10-27 2:47PM EDT2025-01-1764.5361.5066.500.00-10108.19%