Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00105000 | 2023-10-02 11:24AM EDT | 2025-01-17 | 1.11 | 0.05 | 0.50 | 0.00 | - | 2 | 11 | 43.26% |
| HAS260116C00105000 | 2024-03-19 10:07AM EDT | 2026-01-16 | 1.00 | 0.20 | 1.90 | 0.00 | - | 3 | 15 | 38.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00105000 | 2023-10-27 2:47PM EDT | 2025-01-17 | 59.63 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 105.12% |
© 2024 Yahoo. All rights reserved.