Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00100000 | 2023-08-28 1:03PM EDT | 2024-04-19 | 0.68 | 0.10 | 0.40 | 0.00 | - | - | 1 | 594.53% |
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 79.83% |
| HAS250117C00100000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 72 | 41.55% |
| HAS260116C00100000 | 2024-04-08 10:06AM EDT | 2026-01-16 | 1.61 | 1.05 | 1.50 | 0.00 | - | 2 | 9 | 34.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00100000 | 2023-09-01 3:57PM EDT | 2025-01-17 | 27.79 | 34.00 | 34.40 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.