Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.07 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 10 | 6,291 |
| 16.90 | 0.00 | - | 70 | 0 | 47.50 | 1.08 | +1.03 | +2,060.00% | 1 | 2,022 |
| 10.07 | -3.23 | -24.29% | 5 | 5 | 50.00 | 1.08 | +0.73 | +208.57% | 1 | 5,384 |
| 8.10 | 0.00 | - | 2 | 3 | 52.50 | 0.01 | 0.00 | - | 4 | 420 |
| 5.02 | -0.58 | -10.36% | 44 | 24 | 55.00 | 0.05 | 0.00 | - | 1 | 1,830 |
| 2.55 | -0.99 | -27.97% | 2 | 50 | 57.50 | 0.10 | 0.00 | - | 2 | 438 |
| 0.75 | -0.70 | -48.28% | 79 | 109 | 60.00 | 0.65 | +0.32 | +96.97% | 62 | 587 |
| 0.06 | -0.24 | -80.00% | 13 | 1,631 | 62.50 | 2.55 | +0.85 | +50.00% | 5 | 626 |
| 0.01 | -0.04 | -80.00% | 66 | 5,144 | 65.00 | 5.00 | +1.40 | +38.89% | 1 | 23 |
| 0.05 | 0.00 | - | 7 | 412 | 70.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.