Canada Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17+0.40 (+0.65%)
At close: 04:00PM EST
61.88 -0.29 (-0.47%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.770.00-2240.000.350.00-5152
50.650.00-1042.500.450.00--1
46.250.00-1045.000.410.00-19
50.950.00-2247.500.600.00-113
48.800.00-3350.000.600.00-1234
26.200.00-1155.000.950.00-150176
41.300.00-1060.001.30-0.20-13.33%11410,432
-----65.002.200.00-158
13.700.00-1267.502.800.00-5272
12.60+1.10+9.57%7970.002.92-0.38-11.52%135,149
-----72.503.70-0.50-11.90%1309
8.70+0.20+2.35%42975.004.50-0.60-11.76%156
6.600.00-16277.505.32-0.58-9.83%6145
6.10+0.55+9.91%112880.006.80-0.22-3.13%1124
4.90+0.20+4.26%213482.508.400.00-1307
3.500.00-57285.009.980.00-1540
3.08-1.29-29.52%55,37087.5010.500.00-142
2.38+0.16+7.21%512790.0012.760.00-346
1.750.00-626592.507.600.00-214
1.450.00-5012995.008.600.00-330
1.300.00-19997.509.400.00-215
0.83-0.27-24.55%11,581100.0022.700.00-2232
0.47-0.13-21.67%2103,078105.0025.50-1.10-4.14%144
0.800.00-21,213110.0031.500.00-30
6.220.00-24146115.00-----
0.350.00-2559120.0047.300.00--1
0.300.00-4215125.0045.700.00--1
0.050.00-111130.00-----
0.180.00-110135.00-----
3.090.00-310140.00-----
1.150.00-374145.0049.800.00--3
0.950.00-36150.0060.500.00-1010