STOCKS EXTEND GAINS AS BANK WORRIES RECEDE

The VIX moves below 20, in a key signal that volatility has stabilized

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

52.36

+0.36

(+0.69%)

At close: 04:00PM EDT

53.80

+1.44

(+2.75%)

After hours:

05:11PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.00	0.00	-	8	11	30.00	2.23	0.00	-	1	31
32.74	0.00	-	-	5	32.50	2.64	0.00	-	-	20
16.77	0.00	-	16	21	35.00	4.06	0.00	-	1	8
-	-	-	-	-	37.50	4.10	0.00	-	1	5
15.50	0.00	-	1	3	40.00	5.96	0.00	-	6	31
-	-	-	-	-	42.50	5.70	-1.50	-20.83%	177	2
11.50	0.00	-	1	17	45.00	7.40	0.00	-	3	7
-	-	-	-	-	47.50	7.60	-0.47	-5.82%	1	15
10.50	0.00	-	92	236	50.00	8.70	+0.80	+10.13%	1	45
9.50	0.00	-	200	189	52.50	9.80	-2.02	-17.09%	14	7
8.40	0.00	-	64	73	55.00	9.40	0.00	-	8	21
7.00	0.00	-	1	60	57.50	9.90	0.00	-	10	11
4.34	0.00	-	2	708	60.00	12.00	0.00	-	1	121
8.30	0.00	-	2	53	62.50	12.50	0.00	-	-	36
3.82	0.00	-	1	11	65.00	14.60	0.00	-	1	4
4.60	0.00	-	10	12	67.50	-	-	-	-	-
4.10	0.00	-	12	104	70.00	18.35	0.00	-	2	3
3.80	+1.10	+40.74%	2	2	72.50	18.30	0.00	-	2	28
2.00	0.00	-	2	11	75.00	16.40	0.00	-	2	5
2.80	+0.90	+47.37%	2	15	77.50	-	-	-	-	-
1.90	0.00	-	2	27	80.00	19.91	0.00	-	-	2
2.20	+0.80	+57.14%	2	23	82.50	-	-	-	-	-
1.75	0.00	-	2	44	85.00	-	-	-	-	-
1.75	+0.50	+40.00%	2	26	87.50	-	-	-	-	-
1.60	+0.70	+77.78%	2	21	90.00	35.38	0.00	-	1	0
0.95	0.00	-	2	33	95.00	32.60	0.00	-	6	6
0.70	0.00	-	4	49	100.00	42.05	0.00	-	3	3
0.60	0.00	-	2	11	105.00	-	-	-	-	-
0.60	0.00	-	8	41	110.00	-	-	-	-	-
0.55	0.00	-	2	8	115.00	-	-	-	-	-
1.05	0.00	-	2	32	120.00	-	-	-	-	-