STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

U.S. first-quarter GDP report prompts inflation, growth concerns among investors

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

64.97

-0.06

(-0.09%)

At close: 04:00PM EDT

64.97

0.00

(0.00%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
29.90	0.00	-	1	1	22.50	0.22	0.00	-	40	306
26.83	0.00	-	1	12	25.00	0.30	0.00	-	16	344
-	-	-	-	-	27.50	0.20	0.00	-	21	309
28.10	0.00	-	1	25	30.00	0.80	0.00	-	1	47
16.30	0.00	-	2	88	32.50	0.54	0.00	-	3	394
29.96	+10.43	+53.41%	5	303	35.00	0.35	-0.31	-46.97%	1	1,973
19.00	0.00	-	5	41	37.50	0.40	+0.02	+5.26%	1	427
16.05	0.00	-	1	151	40.00	0.50	0.00	-	12	504
22.46	0.00	-	1	120	42.50	1.80	0.00	-	61	877
12.50	0.00	-	10	146	45.00	0.92	0.00	-	2	4,984
16.60	0.00	-	2	413	47.50	1.32	+0.02	+1.54%	5	529
16.70	0.00	-	1	2,604	50.00	1.69	0.00	-	10	1,913
14.60	0.00	-	5	338	52.50	4.99	0.00	-	1	2,717
12.87	+0.15	+1.18%	2	493	55.00	2.88	+0.05	+1.77%	5	634
11.12	-0.25	-2.20%	2	571	57.50	3.50	0.00	-	2	221
9.60	0.00	-	9	1,063	60.00	4.50	0.00	-	6	482
8.30	0.00	-	12	826	62.50	5.20	0.00	-	10	342
6.94	-0.06	-0.86%	1	584	65.00	6.50	0.00	-	31	647
5.95	+0.25	+4.39%	5	141	67.50	7.90	0.00	-	1	134
4.35	-0.55	-11.22%	1	3,470	70.00	9.60	-6.20	-39.24%	8	164
2.20	0.00	-	34	385	72.50	18.50	0.00	-	1	23
3.30	+0.10	+3.12%	3	2,114	75.00	24.20	0.00	-	1	12
3.10	0.00	-	1	94	77.50	23.90	0.00	-	6	0
1.60	0.00	-	3	89	80.00	33.77	0.00	-	9	0
0.47	0.00	-	2	169	82.50	28.60	0.00	-	13	0
0.65	0.00	-	1	164	85.00	31.10	0.00	-	11	0
0.85	0.00	-	3	153	87.50	39.90	0.00	-	9	0
1.05	0.00	-	3	328	90.00	44.47	0.00	-	9	0
0.36	0.00	-	1	40	95.00	29.60	0.00	-	3	31
0.50	0.00	-	1	70	100.00	27.79	0.00	-	3	1
1.11	0.00	-	2	11	105.00	59.63	0.00	-	1	1
0.20	-0.75	-78.95%	1	43	110.00	64.53	0.00	-	1	0
0.40	0.00	-	4	12	115.00	-	-	-	-	-
0.20	0.00	-	3	301	120.00	-	-	-	-	-