Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 37.50 | 0.98 | 0.00 | - | 5 | 5 |
| 12.80 | 0.00 | - | 4 | 4 | 40.00 | 0.70 | 0.00 | - | 1 | 67 |
| 15.00 | 0.00 | - | 1 | 2 | 42.50 | 0.30 | 0.00 | - | 2 | 29 |
| 11.50 | 0.00 | - | 7 | 13 | 45.00 | 0.45 | 0.00 | - | 1 | 93 |
| 9.71 | 0.00 | - | 53 | 53 | 47.50 | 2.20 | 0.00 | - | 1 | 27 |
| 13.90 | 0.00 | - | 1 | 39 | 50.00 | 1.05 | 0.00 | - | 1 | 38 |
| 7.86 | 0.00 | - | 2 | 3 | 52.50 | 1.55 | 0.00 | - | 42 | 98 |
| 9.98 | 0.00 | - | 75 | 149 | 55.00 | 2.55 | 0.00 | - | 80 | 60 |
| 8.76 | 0.00 | - | 3 | 31 | 57.50 | 3.00 | 0.00 | - | 12 | 21 |
| 7.58 | 0.00 | - | 1 | 306 | 60.00 | 4.00 | 0.00 | - | 23 | 49 |
| 4.80 | 0.00 | - | 21 | 137 | 62.50 | 5.80 | 0.00 | - | 3 | 33 |
| 3.70 | 0.00 | - | 2 | 169 | 65.00 | 6.80 | 0.00 | - | 63 | 68 |
| 2.20 | 0.00 | - | 347 | 565 | 70.00 | 15.60 | 0.00 | - | 11 | 15 |
| 2.00 | 0.00 | - | 8 | 131 | 75.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 78 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.