Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.13+0.65 (+1.09%)
At close: 04:00PM EDT
59.74 -0.39 (-0.65%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.250.00-44
-----32.500.650.00-33
-----35.000.900.00-256
-----37.500.980.00-55
12.800.00-4440.000.700.00-167
15.000.00-1242.500.350.00-128
11.500.00-71345.000.450.00-193
14.500.00-15347.500.720.00-427
11.000.00-13950.001.050.00-138
11.650.00-323852.501.250.00-8179
7.720.00-416355.002.40+0.25+11.63%27102
7.000.00-13057.503.000.00-1221
5.200.00-6233960.003.600.00-3105
3.75-0.05-1.32%113362.505.90+1.29+27.98%462
4.000.00-1020665.007.200.00-1107
1.650.00-263870.0015.600.00-1115
1.300.00-1514275.0012.700.00--1
1.140.00-17880.00-----
0.850.00-1385.00-----
0.050.00-4590.00-----