Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.23-1.52 (-2.46%)
At close: 04:00PM EDT
60.23 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.150.00-119
-----27.500.220.00-14
33.600.00--330.000.040.00-414
-----32.500.100.00-417
12.300.00-1135.000.300.00-167
-----37.500.100.00-2292
13.500.00-239040.000.050.00-21,110
9.650.00-473342.500.450.00-11,307
12.300.00-45675045.000.450.00-1256
9.050.00-1047.500.200.00-4461
11.52-0.42-3.52%478350.000.180.00-12,129
11.680.00-51,43852.500.350.00-1507
6.19-0.35-5.35%21,67755.000.400.00-182,089
4.30+0.70+19.44%1081557.501.15+0.35+43.75%13471
2.60-0.90-25.71%142460.001.95+0.35+21.88%8738
1.50-0.65-30.23%1436362.502.750.00-7655
0.80-0.40-33.33%494665.003.700.00-24151
0.450.00-12367.506.390.00-114
0.22-0.05-18.52%19270.009.400.00-124
0.150.00-11975.00-----
0.200.00-1180.00-----