Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 17 |
| 12.30 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 1 | 292 |
| 13.50 | 0.00 | - | 2 | 390 | 40.00 | 0.05 | 0.00 | - | 2 | 1,110 |
| 9.65 | 0.00 | - | 4 | 733 | 42.50 | 0.45 | 0.00 | - | 1 | 1,307 |
| 12.30 | 0.00 | - | 456 | 750 | 45.00 | 0.75 | 0.00 | - | 1 | 256 |
| 9.05 | 0.00 | - | 1 | 1 | 47.50 | 0.20 | 0.00 | - | 4 | 461 |
| 14.30 | 0.00 | - | 4 | 808 | 50.00 | 0.25 | 0.00 | - | 25 | 248 |
| 11.68 | 0.00 | - | 5 | 1,438 | 52.50 | 0.35 | 0.00 | - | 2 | 449 |
| 10.19 | 0.00 | - | 1 | 1,668 | 55.00 | 0.65 | 0.00 | - | 6 | 164 |
| 5.30 | 0.00 | - | 2 | 799 | 57.50 | 1.05 | 0.00 | - | 17 | 469 |
| 3.35 | 0.00 | - | 79 | 280 | 60.00 | 2.60 | 0.00 | - | 2 | 272 |
| 2.25 | 0.00 | - | 14 | 212 | 62.50 | 3.80 | 0.00 | - | 17 | 382 |
| 1.35 | 0.00 | - | 9 | 1,145 | 65.00 | 5.70 | 0.00 | - | 2 | 148 |
| 1.15 | 0.00 | - | 15 | 86 | 70.00 | 9.10 | 0.00 | - | 3 | 25 |
| 0.17 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.