Mail

Canada markets closed

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7257
-0.0004(-0.06%)
CRUDE OIL
81.23
-0.70(-0.85%)
Bitcoin CAD
82,976.70
-5,191.22(-5.89%)

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

61.30

-2.28

(-3.59%)

At close: 04:00PM EDT

63.20

+1.90

(+3.10%)

After hours:

07:04PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	22.50	0.09	0.00	-	1	9
21.40	0.00	-	-	0	25.00	0.40	0.00	-	-	2
-	-	-	-	-	27.50	0.51	0.00	-	-	0
16.30	0.00	-	1	2	30.00	0.07	0.00	-	1	7
13.27	0.00	-	-	4	32.50	0.35	0.00	-	1	796
28.80	0.00	-	35	0	35.00	0.05	0.00	-	38	729
26.80	0.00	-	90	0	37.50	0.05	0.00	-	3	582
23.35	-0.75	-3.11%	15	16	40.00	0.05	-0.01	-16.67%	182	10,106
20.70	-1.20	-5.48%	20	453	42.50	0.10	0.00	-	2	382
19.00	0.00	-	5	4	45.00	0.12	0.00	-	6	10,684
15.50	-1.40	-8.28%	4	4	47.50	0.15	0.00	-	2	347
12.37	-1.83	-12.89%	74	131	50.00	0.15	-0.25	-62.50%	77	695
9.80	-1.76	-15.22%	26	108	52.50	0.25	0.00	-	5	530
8.22	-1.03	-11.14%	51	997	55.00	0.33	0.00	-	20	1,122
6.65	-0.25	-3.62%	1	683	57.50	0.86	+0.23	+36.51%	23	393
4.92	0.00	-	29	3,330	60.00	1.35	+0.23	+20.54%	8	179
2.40	-0.99	-29.20%	8	159	62.50	2.80	+0.80	+40.00%	14	119
1.30	-0.77	-37.20%	51	705	65.00	4.50	+1.30	+40.62%	33	154
0.69	-0.56	-44.80%	147	968	67.50	5.00	0.00	-	1	10
0.39	-0.26	-40.00%	5	1,160	70.00	6.70	0.00	-	2	54
0.36	0.00	-	129	227	72.50	-	-	-	-	-
0.35	0.00	-	-	7	75.00	19.66	0.00	-	3	2
0.20	0.00	-	2	15	80.00	22.20	0.00	-	-	0
-	-	-	-	-	90.00	40.35	0.00	-	1	0
0.10	0.00	-	3	7	100.00	-	-	-	-	-