Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.13 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
14.00 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
13.07 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 10 | 6,291 |
16.90 | 0.00 | - | 70 | 0 | 47.50 | 0.06 | 0.00 | - | 1 | 2,022 |
13.30 | 0.00 | - | 3 | 5 | 50.00 | 0.03 | 0.00 | - | 11 | 5,386 |
10.60 | 0.00 | - | 2 | 3 | 52.50 | 0.01 | 0.00 | - | 4 | 420 |
7.51 | 0.00 | - | 3 | 5 | 55.00 | 0.10 | 0.00 | - | 63 | 1,836 |
4.50 | 0.00 | - | 35 | 52 | 57.50 | 0.31 | 0.00 | - | 45 | 442 |
1.65 | 0.00 | - | 48 | 79 | 60.00 | 0.95 | 0.00 | - | 63 | 422 |
0.56 | 0.00 | - | 44 | 1,466 | 62.50 | 2.50 | 0.00 | - | 20 | 491 |
0.19 | 0.00 | - | 700 | 5,406 | 65.00 | 4.85 | 0.00 | - | 7 | 676 |
0.03 | 0.00 | - | 40 | 419 | 70.00 | 9.50 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |