Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 216.99% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240517C00052500 | 2024-04-30 10:31AM EDT | 52.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240517C00055000 | 2024-04-30 10:17AM EDT | 55.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240517C00057500 | 2024-04-30 2:34PM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAS240517C00060000 | 2024-05-01 3:55PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HAS240517C00062500 | 2024-05-01 3:57PM EDT | 62.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HAS240517C00065000 | 2024-05-01 3:59PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| HAS240517C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAS240517P00047500 | 2024-05-01 9:52AM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS240517P00055000 | 2024-05-01 1:52PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| HAS240517P00057500 | 2024-05-01 3:51PM EDT | 57.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HAS240517P00060000 | 2024-05-01 3:54PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| HAS240517P00062500 | 2024-05-01 3:56PM EDT | 62.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240517P00065000 | 2024-05-01 1:02PM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.