HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230721C000300002023-05-01 10:11AM EDT30.0028.880.000.000.00-300.00%
HAS230721C000350002023-04-27 3:49PM EDT35.0023.7024.8025.700.00-2177.54%
HAS230721C000375002023-04-27 3:49PM EDT37.5021.2022.8023.300.00-2084.38%
HAS230721C000400002023-05-19 11:27AM EDT40.0021.300.000.000.00-300.00%
HAS230721C000425002023-05-24 11:29AM EDT42.5018.300.000.000.00-300.00%
HAS230721C000450002023-05-18 2:57PM EDT45.0017.260.000.000.00-200.00%
HAS230721C000475002023-04-24 11:10AM EDT47.505.7913.5014.200.00-214066.33%
HAS230721C000500002023-05-25 11:21AM EDT50.0010.480.000.000.00-200.00%
HAS230721C000525002023-05-26 12:17PM EDT52.509.400.000.000.00-100.00%
HAS230721C000550002023-05-19 3:57PM EDT55.006.840.000.000.00-200.00%
HAS230721C000575002023-05-26 12:15PM EDT57.505.300.000.000.00-400.00%
HAS230721C000600002023-05-26 9:31AM EDT60.003.100.000.000.00-100.00%
HAS230721C000625002023-05-26 10:23AM EDT62.501.850.000.000.00-103.13%
HAS230721C000650002023-05-26 1:54PM EDT65.001.220.000.000.00-206.25%
HAS230721C000675002023-05-25 11:54AM EDT67.500.630.000.000.00-206.25%
HAS230721C000700002023-05-25 11:46AM EDT70.000.310.000.000.00-7012.50%
HAS230721C000725002023-05-23 12:53PM EDT72.500.210.000.000.00-1012.50%
HAS230721C000750002023-05-19 9:39AM EDT75.000.250.000.000.00-1012.50%
HAS230721C000800002023-04-28 10:01AM EDT80.000.200.000.600.00-151955.71%
HAS230721C000850002023-03-10 3:03PM EDT85.000.070.000.300.00-19454.88%
HAS230721C000900002023-04-27 9:30AM EDT90.000.330.004.800.00-432105.42%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230721P000275002023-05-24 9:30AM EDT27.500.050.000.000.00-10050.00%
HAS230721P000300002023-05-24 11:29AM EDT30.000.050.000.000.00-3050.00%
HAS230721P000325002023-04-27 11:09AM EDT32.500.100.000.650.00-611897.07%
HAS230721P000350002023-05-15 3:54PM EDT35.000.270.000.000.00-1025.00%
HAS230721P000375002023-04-27 2:28PM EDT37.500.150.000.200.00-423662.31%
HAS230721P000400002023-05-23 9:30AM EDT40.000.750.000.000.00-1025.00%
HAS230721P000425002023-05-25 2:32PM EDT42.500.120.000.000.00-10025.00%
HAS230721P000450002023-05-25 10:44AM EDT45.000.250.000.000.00-1012.50%
HAS230721P000475002023-05-25 10:44AM EDT47.500.400.000.000.00-1012.50%
HAS230721P000500002023-05-25 2:32PM EDT50.000.450.000.000.00-10012.50%
HAS230721P000525002023-05-26 11:36AM EDT52.500.750.000.000.00-106.25%
HAS230721P000550002023-05-26 12:01PM EDT55.001.220.000.000.00-106.25%
HAS230721P000575002023-05-26 3:40PM EDT57.501.700.000.000.00-503.13%
HAS230721P000600002023-05-26 3:00PM EDT60.002.750.000.000.00-800.10%
HAS230721P000625002023-05-24 2:37PM EDT62.504.020.000.000.00-1600.00%
HAS230721P000650002023-05-22 3:10PM EDT65.005.450.000.000.00-100.00%
HAS230721P000675002023-05-12 11:24AM EDT67.507.690.000.000.00-200.00%
HAS230721P000700002023-05-17 9:30AM EDT70.008.200.000.000.00-100.00%
HAS230721P000725002023-05-15 11:00AM EDT72.5010.700.000.000.00-8600.00%
HAS230721P000750002023-04-28 10:12AM EDT75.0013.7014.3015.100.00-1034.72%