Canada markets close in 34 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.19-1.06 (-1.68%)
As of 03:26PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230721C000300002023-01-30 3:53PM EST30.0029.0031.9033.100.00-2262.11%
HAS230721C000450002023-01-12 3:16PM EST45.0022.2918.4019.000.00--751.95%
HAS230721C000500002023-01-31 12:00PM EST50.0012.0014.1014.800.00-101047.01%
HAS230721C000550002023-01-19 9:34AM EST55.0011.2610.4011.000.00-21343.01%
HAS230721C000575002023-02-02 10:28AM EST57.508.078.709.200.00-2540.71%
HAS230721C000600002023-02-03 11:46AM EST60.008.037.307.60-0.36-4.29%319938.98%
HAS230721C000625002023-01-27 1:52PM EST62.504.706.006.500.00-84939.43%
HAS230721C000650002023-02-02 10:21AM EST65.004.164.705.100.00-53037.21%
HAS230721C000675002023-02-02 11:41AM EST67.504.303.804.100.00-150136.51%
HAS230721C000700002023-02-02 2:36PM EST70.003.203.003.30-0.54-14.44%14,16236.18%
HAS230721C000725002023-01-30 12:08PM EST72.501.502.252.600.00-11235.67%
HAS230721C000750002023-02-02 1:42PM EST75.002.301.852.100.00-18776035.77%
HAS230721C000800002023-02-02 3:53PM EST80.001.301.051.200.00-751734.56%
HAS230721C000850002023-02-02 11:09AM EST85.000.550.600.750.00-159334.82%
HAS230721C000900002023-01-18 10:27AM EST90.000.500.050.900.00-283241.07%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230721P000300002023-01-27 3:19PM EST30.000.150.000.650.00-12262.70%
HAS230721P000325002023-01-04 12:52PM EST32.500.700.050.700.00--10058.30%
HAS230721P000350002023-01-27 3:48PM EST35.000.450.000.800.00-2353.22%
HAS230721P000375002023-01-31 3:08PM EST37.500.600.150.650.00-20120353.47%
HAS230721P000400002023-02-01 9:31AM EST40.000.800.251.000.00-102,42553.78%
HAS230721P000425002023-02-02 12:07PM EST42.500.800.601.450.00-28753.98%
HAS230721P000450002023-02-02 10:55AM EST45.001.051.101.300.00-17,11346.22%
HAS230721P000475002023-01-27 3:48PM EST47.502.101.451.700.00-10411244.80%
HAS230721P000500002023-02-02 1:04PM EST50.001.701.902.050.00-311842.19%
HAS230721P000525002023-02-03 1:35PM EST52.502.442.402.60+0.28+12.96%17,31640.66%
HAS230721P000550002023-01-31 10:28AM EST55.003.903.003.300.00-313239.45%
HAS230721P000575002023-01-27 3:48PM EST57.503.553.804.10-1.85-34.26%550638.07%
HAS230721P000600002023-02-03 12:36PM EST60.004.604.605.10-1.39-23.21%182537.09%
HAS230721P000625002023-02-03 1:13PM EST62.505.905.906.20+0.50+9.26%622735.80%
HAS230721P000650002023-02-03 3:01PM EST65.007.376.907.60-1.43-16.25%52935.39%
HAS230721P000675002023-01-25 3:59PM EST67.507.808.409.100.00-11634.64%
HAS230721P000700002023-02-02 10:47AM EST70.0010.3910.1011.000.00-1535.51%
HAS230721P000725002023-01-10 2:16PM EST72.5011.6012.0012.600.00-484433.58%
HAS230721P000750002023-02-03 12:30PM EST75.0013.8213.8014.50+0.62+4.70%2332.73%