Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00095000 | 2024-09-16 11:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250417C00095000 | 2024-10-03 9:51AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250620C00095000 | 2024-10-07 10:11AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| HAS260116C00095000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| HAS270115C00095000 | 2024-09-18 9:40AM EDT | 2027-01-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00095000 | 2023-09-26 11:29AM EDT | 2025-01-17 | 29.60 | 46.20 | 48.40 | 0.00 | - | 3 | 31 | 208.95% |
| HAS250620P00095000 | 2024-10-01 12:33PM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS250919P00095000 | 2024-10-01 12:36PM EDT | 2025-09-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS260116P00095000 | 2024-08-30 3:10PM EDT | 2026-01-16 | 28.30 | 24.40 | 25.90 | 0.00 | - | 1 | 1 | 30.13% |
© 2024 Yahoo. All rights reserved.