Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 2024-10-18 | 0.05 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 66.02% |
| HAS250117C00090000 | 2024-08-29 12:54PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HAS250620C00090000 | 2024-07-30 3:02PM EDT | 2025-06-20 | 1.50 | 1.40 | 1.75 | 0.00 | - | - | 1 | 31.80% |
| HAS260116C00090000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 3.20 | 1.40 | 4.90 | 0.00 | - | 1 | 4 | 36.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00090000 | 2024-08-05 12:20PM EDT | 2024-10-18 | 27.75 | 21.80 | 23.90 | 0.00 | - | 25 | 0 | 59.67% |
| HAS250117P00090000 | 2024-08-29 3:19PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250417P00090000 | 2024-08-29 11:33AM EDT | 2025-04-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.