Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.00-1.26 (-2.09%)
At close: 04:00PM EDT
58.60 -0.40 (-0.68%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117C000825002024-06-14 2:45PM EDT2025-01-170.810.400.600.00-1016733.79%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117P000825002023-10-24 2:28PM EDT2025-01-1728.6034.5039.500.00-130122.18%