Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00080000 | 2024-09-18 9:44AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 660 | 26.86% |
| HAS250117C00080000 | 2024-09-19 12:42PM EDT | 2025-01-17 | 1.79 | 1.80 | 2.10 | -0.21 | -10.50% | 60 | 550 | 29.99% |
| HAS250417C00080000 | 2024-09-11 12:12PM EDT | 2025-04-17 | 3.30 | 3.10 | 3.30 | +1.15 | +53.49% | 1 | 8 | 28.81% |
| HAS250620C00080000 | 2024-09-17 3:13PM EDT | 2025-06-20 | 3.51 | 3.90 | 4.20 | 0.00 | - | 1 | 60 | 29.07% |
| HAS260116C00080000 | 2024-09-16 10:51AM EDT | 2026-01-16 | 5.83 | 5.50 | 7.90 | 0.00 | - | 2 | 118 | 33.29% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00080000 | 2024-09-09 12:12PM EDT | 2024-10-18 | 12.20 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 52.44% |
| HAS250117P00080000 | 2024-09-11 3:43PM EDT | 2025-01-17 | 13.90 | 8.70 | 10.50 | 0.00 | - | 1 | 10 | 31.54% |
| HAS250417P00080000 | 2024-09-19 1:38PM EDT | 2025-04-17 | 11.10 | 10.70 | 13.30 | -0.50 | -4.31% | 1 | 11 | 37.61% |
| HAS250620P00080000 | 2024-09-04 11:34AM EDT | 2025-06-20 | 14.60 | 11.00 | 13.60 | 0.00 | - | - | 1 | 34.17% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 61.43% |
© 2024 Yahoo. All rights reserved.