Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920C00072500 | 2024-09-06 1:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 5 | 0 | 12.50% |
| HAS241018C00072500 | 2024-09-05 1:32PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.65 | 0.00 | - | 16 | 177 | 28.69% |
| HAS250117C00072500 | 2024-09-05 1:11PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HAS250620C00072500 | 2024-08-23 10:08AM EDT | 2025-06-20 | 5.30 | 4.70 | 5.20 | 0.00 | - | 3 | 3 | 32.11% |
| HAS260116C00072500 | 2024-07-10 11:02AM EDT | 2026-01-16 | 3.50 | 5.50 | 6.40 | 0.00 | - | 1 | 39 | 28.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00072500 | 2024-08-28 3:55PM EDT | 2024-09-20 | 4.80 | 5.30 | 6.20 | 0.00 | - | - | 1 | 36.23% |
| HAS241018P00072500 | 2024-09-06 11:56AM EDT | 2024-10-18 | 6.43 | 6.20 | 6.60 | +1.63 | +33.96% | 1 | 8 | 27.86% |
| HAS250117P00072500 | 2024-08-28 12:04PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS250620P00072500 | 2024-08-28 3:43PM EDT | 2025-06-20 | 9.60 | 8.60 | 10.90 | 0.00 | - | - | 2 | 30.84% |
| HAS260116P00072500 | 2024-09-04 11:28AM EDT | 2026-01-16 | 11.80 | 10.60 | 15.50 | 0.00 | - | 1 | 10 | 38.36% |
© 2024 Yahoo. All rights reserved.