Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920C00065000 | 2024-09-06 3:17PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00065000 | 2024-09-06 3:17PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00065000 | 2024-09-06 2:37PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HAS250620C00065000 | 2024-07-31 2:34PM EDT | 2025-06-20 | 6.96 | 9.00 | 11.10 | 0.00 | - | 1 | 16 | 44.86% |
| HAS260116C00065000 | 2024-08-20 12:24PM EDT | 2026-01-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00065000 | 2024-09-06 2:26PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAS241018P00065000 | 2024-09-05 10:49AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAS250117P00065000 | 2024-09-05 1:17PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| HAS250417P00065000 | 2024-08-30 1:13PM EDT | 2025-04-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| HAS250620P00065000 | 2024-09-03 10:45AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAS260116P00065000 | 2024-08-30 11:57AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.