Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00062500 | 2024-10-03 3:08PM EDT | 2024-10-18 | 9.60 | 9.90 | 10.70 | 0.00 | - | 2 | 429 | 63.28% |
| HAS250117C00062500 | 2024-09-26 12:45PM EDT | 2025-01-17 | 10.94 | 11.20 | 11.50 | 0.00 | - | 2 | 856 | 36.06% |
| HAS250417C00062500 | 2024-10-02 2:15PM EDT | 2025-04-17 | 12.80 | 12.20 | 12.60 | 0.00 | - | 1 | 11 | 33.51% |
| HAS250620C00062500 | 2024-10-01 11:12AM EDT | 2025-06-20 | 13.20 | 11.60 | 14.50 | 0.00 | - | 1 | 8 | 38.78% |
| HAS260116C00062500 | 2024-09-10 3:43PM EDT | 2026-01-16 | 12.11 | 14.70 | 17.00 | 0.00 | - | 3 | 53 | 37.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00062500 | 2024-09-17 3:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1,237 | 50.10% |
| HAS250117P00062500 | 2024-09-30 9:49AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 477 | 32.83% |
| HAS250417P00062500 | 2024-09-18 11:42AM EDT | 2025-04-17 | 2.85 | 2.35 | 2.50 | 0.00 | - | 23 | 195 | 31.74% |
| HAS250620P00062500 | 2024-09-04 9:45AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 52 | 3.13% |
| HAS260116P00062500 | 2024-09-23 2:58PM EDT | 2026-01-16 | 5.50 | 3.40 | 5.40 | 0.00 | - | 1 | 22 | 31.43% |
© 2024 Yahoo. All rights reserved.