Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:57.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00057500 | 2024-09-26 9:55AM EDT | 2024-10-18 | 14.70 | 13.30 | 14.50 | 0.00 | - | 1 | 200 | 134.38% |
| HAS250117C00057500 | 2024-10-09 12:36PM EDT | 2025-01-17 | 15.40 | 14.10 | 14.40 | 0.00 | - | 1 | 645 | 38.48% |
| HAS250417C00057500 | 2024-10-03 3:00PM EDT | 2025-04-17 | 16.00 | 14.80 | 15.30 | 0.00 | - | 1 | 7 | 35.38% |
| HAS250620C00057500 | 2024-09-27 10:45AM EDT | 2025-06-20 | 16.90 | 15.30 | 15.90 | 0.00 | - | 3 | 27 | 34.42% |
| HAS260116C00057500 | 2024-10-11 12:47PM EDT | 2026-01-16 | 17.90 | 16.80 | 17.50 | 0.00 | - | 2 | 78 | 32.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00057500 | 2024-08-20 10:34AM EDT | 2024-10-18 | 0.39 | 0.05 | 0.75 | 0.00 | - | 15 | 51 | 132.81% |
| HAS250117P00057500 | 2024-10-01 10:01AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 336 | 35.35% |
| HAS250417P00057500 | 2024-10-07 1:06PM EDT | 2025-04-17 | 1.42 | 1.40 | 1.55 | 0.00 | - | 4 | 55 | 33.24% |
| HAS250620P00057500 | 2024-09-19 10:44AM EDT | 2025-06-20 | 2.35 | 1.95 | 2.30 | 0.00 | - | 30 | 31 | 33.68% |
| HAS260116P00057500 | 2024-08-20 11:28AM EDT | 2026-01-16 | 5.70 | 1.95 | 4.20 | 0.00 | - | 1 | 42 | 33.17% |
© 2024 Yahoo. All rights reserved.