Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00055000 | 2024-09-30 2:02PM EDT | 2024-10-18 | 17.40 | 15.70 | 17.60 | 0.00 | - | 1 | 222 | 153.03% |
| HAS250117C00055000 | 2024-10-11 12:47PM EDT | 2025-01-17 | 17.60 | 17.50 | 18.00 | -0.29 | -1.62% | 2 | 487 | 44.97% |
| HAS250417C00055000 | 2024-10-01 1:15PM EDT | 2025-04-17 | 18.60 | 18.00 | 18.40 | 0.00 | - | 10 | 13 | 36.50% |
| HAS250620C00055000 | 2024-10-01 12:33PM EDT | 2025-06-20 | 19.40 | 18.00 | 20.60 | 0.00 | - | 6 | 7 | 46.83% |
| HAS260116C00055000 | 2024-08-26 10:16AM EDT | 2026-01-16 | 17.80 | 18.30 | 18.60 | 0.00 | - | 87 | 350 | 24.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00055000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 103 | 90.63% |
| HAS241115P00055000 | 2024-10-02 10:47AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 4 | 57.91% |
| HAS250117P00055000 | 2024-10-11 11:25AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 613 | 37.65% |
| HAS250417P00055000 | 2024-10-11 3:53PM EDT | 2025-04-17 | 0.95 | 0.95 | 1.15 | -0.20 | -17.39% | 1 | 16 | 35.35% |
| HAS250620P00055000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 5.40 | 1.95 | 2.70 | 0.00 | - | 1 | 71 | 41.91% |
| HAS260116P00055000 | 2024-08-02 3:50PM EDT | 2026-01-16 | 5.80 | 2.35 | 4.40 | 0.00 | - | 50 | 246 | 38.75% |
© 2024 Yahoo. All rights reserved.