Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:52.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00052500 | 2024-09-19 2:48PM EDT | 2024-10-18 | 19.30 | 19.40 | 19.70 | 0.00 | - | 2 | 9 | 57.81% |
| HAS250117C00052500 | 2024-09-17 12:23PM EDT | 2025-01-17 | 18.30 | 19.80 | 20.00 | 0.00 | - | 41 | 290 | 40.72% |
| HAS250620C00052500 | 2024-09-17 10:27AM EDT | 2025-06-20 | 19.71 | 20.50 | 20.90 | 0.00 | - | 1 | 7 | 35.33% |
| HAS260116C00052500 | 2024-09-26 3:05PM EDT | 2026-01-16 | 21.55 | 21.40 | 22.80 | 0.00 | - | 1 | 433 | 36.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00052500 | 2024-09-27 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 356 | 70.31% |
| HAS250117P00052500 | 2024-09-24 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2,576 | 41.60% |
| HAS250620P00052500 | 2024-08-06 10:08AM EDT | 2025-06-20 | 3.60 | 1.20 | 2.30 | 0.00 | - | 3 | 12 | 42.66% |
| HAS260116P00052500 | 2024-07-26 12:53PM EDT | 2026-01-16 | 4.70 | 2.00 | 6.00 | 0.00 | - | 1 | 55 | 49.22% |
© 2024 Yahoo. All rights reserved.