Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920C00050000 | 2024-09-13 11:39AM EDT | 2024-09-20 | 18.75 | 18.30 | 19.10 | +0.75 | +4.17% | 2 | 3 | 136.33% |
| HAS241018C00050000 | 2024-08-29 9:54AM EDT | 2024-10-18 | 18.00 | 19.10 | 19.80 | 0.00 | - | 2 | 5 | 77.64% |
| HAS250117C00050000 | 2024-09-05 11:33AM EDT | 2025-01-17 | 18.40 | 19.30 | 19.70 | 0.00 | - | 1 | 2,597 | 45.31% |
| HAS250417C00050000 | 2024-08-29 12:15PM EDT | 2025-04-17 | 20.10 | 19.90 | 20.20 | 0.00 | - | - | 1 | 39.87% |
| HAS250620C00050000 | 2024-06-24 11:00AM EDT | 2025-06-20 | 15.08 | 12.20 | 13.50 | 0.00 | - | 20 | 22 | 0.00% |
| HAS260116C00050000 | 2024-08-26 11:56AM EDT | 2026-01-16 | 21.15 | 20.90 | 21.30 | -0.28 | -1.31% | 1 | 786 | 32.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00050000 | 2024-08-19 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 144.73% |
| HAS241018P00050000 | 2024-08-27 9:30AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 69.24% |
| HAS250117P00050000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 1,984 | 38.92% |
| HAS250417P00050000 | 2024-08-16 3:21PM EDT | 2025-04-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 5 | 12 | 37.04% |
| HAS250620P00050000 | 2024-09-09 9:51AM EDT | 2025-06-20 | 1.90 | 0.45 | 1.60 | 0.00 | - | 1 | 712 | 36.83% |
| HAS260116P00050000 | 2024-08-28 11:45AM EDT | 2026-01-16 | 3.05 | 2.55 | 2.95 | 0.00 | - | 1 | 353 | 35.29% |
© 2024 Yahoo. All rights reserved.