Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920C00047500 | 2024-08-28 11:12AM EDT | 2024-09-20 | 20.50 | 21.10 | 21.50 | 0.00 | - | 1 | 1 | 120.31% |
| HAS241018C00047500 | 2024-09-04 11:56AM EDT | 2024-10-18 | 21.00 | 21.40 | 21.80 | 0.00 | - | 2 | 17 | 76.66% |
| HAS250117C00047500 | 2024-09-05 11:54AM EDT | 2025-01-17 | 20.48 | 21.20 | 22.10 | 0.00 | - | 7 | 362 | 50.44% |
| HAS250417C00047500 | 2024-09-10 3:12PM EDT | 2025-04-17 | 20.90 | 21.90 | 22.50 | 0.00 | - | 5 | 8 | 43.16% |
| HAS250620C00047500 | 2024-06-26 3:39PM EDT | 2025-06-20 | 13.18 | 16.40 | 20.50 | 0.00 | - | 4 | 6 | 0.00% |
| HAS260116C00047500 | 2024-07-09 10:52AM EDT | 2026-01-16 | 13.50 | 18.00 | 19.10 | 0.00 | - | 1 | 137 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00047500 | 2024-07-23 12:35PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 14 | 126.95% |
| HAS241018P00047500 | 2024-08-23 3:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 308 | 101.47% |
| HAS250117P00047500 | 2024-09-09 11:21AM EDT | 2025-01-17 | 0.51 | 0.30 | 0.70 | 0.00 | - | 6 | 1,138 | 47.58% |
| HAS250620P00047500 | 2024-09-06 11:33AM EDT | 2025-06-20 | 1.50 | 0.20 | 1.40 | 0.00 | - | 2 | 6 | 39.16% |
| HAS260116P00047500 | 2024-08-23 9:56AM EDT | 2026-01-16 | 2.52 | 1.10 | 2.55 | 0.00 | - | 1 | 77 | 36.68% |
© 2024 Yahoo. All rights reserved.