Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
61.50+3.48 (+6.00%)
At close: 04:00PM EDT
61.99 +0.49 (+0.80%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.900.00-362024-06-210.10+0.05+100.00%210,681
12.300.00-4567502024-07-190.150.00-1256
14.300.00-13382024-10-180.450.00-193
12.500.00-1002025-01-170.79-0.31-28.18%104,957
18.24+2.74+17.68%432025-06-202.250.00-23
17.070.00-32832026-01-163.500.00-144