Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.74+1.16 (+1.98%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240719C000425002024-02-20 2:33PM EDT2024-07-199.6514.0014.300.00-47330.00%
HAS241018C000425002024-04-23 10:32AM EDT2024-10-1815.000.000.000.00-100.00%
HAS250117C000425002024-05-02 3:53PM EDT2025-01-1719.8017.8020.000.00-1011050.05%
HAS250620C000425002024-04-19 10:45AM EDT2025-06-2015.1018.5021.800.00-1157.50%
HAS260116C000425002023-11-10 1:19PM EDT2026-01-168.5010.5014.400.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240719P000425002024-06-17 11:58AM EDT2024-07-190.100.001.300.00-41,307193.55%
HAS241018P000425002024-05-21 2:25PM EDT2024-10-180.300.100.950.00-12857.72%
HAS250117P000425002024-06-28 10:30AM EDT2025-01-170.670.500.650.00-186137.26%
HAS250620P000425002024-06-07 1:36PM EDT2025-06-201.721.053.400.00-2349.89%
HAS260116P000425002024-05-21 10:08AM EDT2026-01-162.502.252.800.00-51836.04%