Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00040000 | 2024-08-30 2:08PM EDT | 2024-10-18 | 28.10 | 30.20 | 34.20 | 0.00 | - | 3 | 4 | 335.16% |
| HAS250117C00040000 | 2024-08-21 9:53AM EDT | 2025-01-17 | 26.37 | 29.40 | 32.10 | 0.00 | - | 3 | 153 | 73.54% |
| HAS250417C00040000 | 2024-08-28 10:59AM EDT | 2025-04-17 | 28.50 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 58.67% |
| HAS260116C00040000 | 2024-09-16 2:57PM EDT | 2026-01-16 | 30.45 | 29.50 | 33.30 | 0.00 | - | 3 | 12 | 45.73% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00040000 | 2024-06-14 9:37AM EDT | 2024-10-18 | 0.38 | 0.05 | 2.25 | 0.00 | - | 1 | 66 | 389.84% |
| HAS241115P00040000 | 2024-10-11 10:58AM EDT | 2024-11-15 | 0.05 | - | 0.20 | 0.00 | - | - | 20 | 103.71% |
| HAS250117P00040000 | 2024-10-14 12:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 1 | 484 | 52.15% |
| HAS250620P00040000 | 2024-10-09 3:24PM EDT | 2025-06-20 | 0.43 | 0.15 | 1.65 | 0.00 | - | 4 | 9 | 51.66% |
| HAS260116P00040000 | 2024-07-26 9:46AM EDT | 2026-01-16 | 1.74 | 1.10 | 1.35 | 0.00 | - | 1 | 15 | 42.51% |
© 2024 Yahoo. All rights reserved.