Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00037500 | 2024-08-14 3:42PM EDT | 2025-01-17 | 27.35 | 29.60 | 33.40 | 0.00 | - | 1 | 17 | 58.69% |
| HAS260116C00037500 | 2024-08-14 3:43PM EDT | 2026-01-16 | 27.50 | 29.00 | 34.00 | 0.00 | - | 1 | 21 | 54.35% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00037500 | 2024-08-08 1:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 206.25% |
| HAS241018P00037500 | 2024-07-17 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 126.07% |
| HAS250117P00037500 | 2024-09-05 10:05AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 9 | 415 | 55.66% |
| HAS260116P00037500 | 2024-07-29 10:24AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 33 | 41.20% |
© 2024 Yahoo. All rights reserved.