Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00035000 | 2024-08-23 3:47PM EDT | 2025-01-17 | 33.23 | 34.20 | 36.90 | 0.00 | - | 1 | 284 | 0.00% |
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 29.59 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAS260116C00035000 | 2024-06-13 11:47AM EDT | 2026-01-16 | 23.88 | 23.60 | 27.10 | 0.00 | - | 1 | 16 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00035000 | 2024-09-11 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 50.00% |
| HAS250117P00035000 | 2024-10-04 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,983 | 25.00% |
| HAS250620P00035000 | 2024-06-07 1:36PM EDT | 2025-06-20 | 0.65 | 0.25 | 2.15 | 0.00 | - | 5 | 9 | 65.87% |
| HAS260116P00035000 | 2024-09-06 10:28AM EDT | 2026-01-16 | 0.95 | 0.20 | 1.85 | 0.00 | - | 2 | 7 | 55.27% |
© 2024 Yahoo. All rights reserved.