Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00030000 | 2024-08-23 10:01AM EDT | 2025-01-17 | 37.85 | 39.30 | 43.20 | 0.00 | - | 1 | 6 | 109.08% |
| HAS250620C00030000 | 2024-09-06 10:51AM EDT | 2025-06-20 | 37.00 | 40.60 | 44.40 | 0.00 | - | 1 | 1 | 88.84% |
| HAS260116C00030000 | 2024-08-21 12:33PM EDT | 2026-01-16 | 36.40 | 39.00 | 42.70 | 0.00 | - | 1 | 14 | 40.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00030000 | 2024-07-08 1:36PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 1 | 304.69% |
| HAS250117P00030000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 95.51% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 773 | 57.84% |
© 2024 Yahoo. All rights reserved.