Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.21 | +67.74% | 315 | 652 | 2024-09-20 | 2.75 | 0.00 | - | 2 | 26 |
| 1.59 | +0.49 | +44.55% | 11 | 628 | 2024-10-18 | 3.22 | -1.23 | -27.64% | 2 | 49 |
| 3.70 | -0.11 | -2.89% | 3 | 3,635 | 2025-01-17 | 5.80 | 0.00 | - | 16 | 382 |
| 5.85 | 0.00 | - | 2 | 5 | 2025-04-17 | 7.30 | 0.00 | - | 2 | 187 |
| 6.51 | 0.00 | - | 2 | 198 | 2025-06-20 | 8.40 | 0.00 | - | 76 | 105 |
| 8.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 11.10 | +0.50 | +4.72% | 1 | 14 |
© 2024 Yahoo. All rights reserved.