Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 4 |
| 28.10 | 0.00 | - | 3 | 4 | 40.00 | 0.38 | 0.00 | - | 1 | 66 |
| 28.70 | 0.00 | - | 1 | 2 | 42.50 | 0.20 | 0.00 | - | 2 | 28 |
| 23.30 | 0.00 | - | 3 | 25 | 45.00 | 0.05 | 0.00 | - | 6 | 139 |
| 24.00 | 0.00 | - | 10 | 27 | 47.50 | 0.10 | 0.00 | - | 1 | 308 |
| 22.20 | 0.00 | - | 1 | 12 | 50.00 | 0.05 | 0.00 | - | 14 | 90 |
| 18.69 | -0.61 | -3.16% | 1 | 9 | 52.50 | 0.05 | 0.00 | - | 2 | 356 |
| 17.40 | 0.00 | - | 1 | 222 | 55.00 | 0.35 | 0.00 | - | 5 | 103 |
| 14.70 | 0.00 | - | 1 | 200 | 57.50 | 0.39 | 0.00 | - | 15 | 51 |
| 12.25 | 0.00 | - | 4 | 493 | 60.00 | 0.11 | 0.00 | - | 2 | 256 |
| 8.73 | -0.87 | -9.06% | 1 | 429 | 62.50 | 0.30 | 0.00 | - | 1 | 1,237 |
| 6.30 | -1.20 | -16.00% | 202 | 993 | 65.00 | 0.10 | 0.00 | - | 13 | 1,168 |
| 3.71 | -0.99 | -21.06% | 18 | 938 | 67.50 | 0.11 | 0.00 | - | 1 | 323 |
| 1.35 | -1.03 | -43.28% | 26 | 687 | 70.00 | 0.30 | +0.12 | +66.67% | 3 | 136 |
| 0.20 | -0.40 | -66.67% | 23 | 303 | 72.50 | 1.01 | 0.00 | - | 1 | 200 |
| 0.10 | 0.00 | - | 3 | 520 | 75.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 33 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 660 | 80.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 85.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 90.00 | 18.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.