Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.74+1.16 (+1.98%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117C000225002023-12-19 11:10AM EDT2025-01-1729.9023.5028.500.00-110.00%
HAS260116C000225002024-04-29 3:34PM EDT2026-01-1641.5635.5040.500.00-3054.39%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117P000225002024-06-27 1:47PM EDT2025-01-170.200.000.250.00-330966.21%
HAS260116P000225002024-04-12 10:17AM EDT2026-01-160.590.051.700.00-628356.35%