Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.51 | 0.00 | - | 2 | 2 | 22.50 | 0.59 | 0.00 | - | 6 | 283 |
| 43.93 | 0.00 | - | 4 | 8 | 25.00 | 1.05 | 0.00 | - | 2 | 14 |
| 21.10 | 0.00 | - | 34 | 39 | 27.50 | 2.80 | 0.00 | - | 6 | 7 |
| 36.40 | 0.00 | - | 1 | 14 | 30.00 | 0.85 | 0.00 | - | 10 | 773 |
| 30.50 | 0.00 | - | 4 | 6 | 32.50 | 1.05 | 0.00 | - | 1 | 8 |
| 23.88 | 0.00 | - | 1 | 16 | 35.00 | 0.95 | 0.00 | - | 2 | 7 |
| 27.50 | 0.00 | - | 1 | 21 | 37.50 | 1.20 | 0.00 | - | 1 | 33 |
| 30.45 | 0.00 | - | 3 | 12 | 40.00 | 1.74 | 0.00 | - | 1 | 15 |
| 8.50 | 0.00 | - | - | 1 | 42.50 | 1.68 | 0.00 | - | 1 | 16 |
| 26.75 | 0.00 | - | 2 | 289 | 45.00 | 1.45 | 0.00 | - | 5 | 47 |
| 25.00 | 0.00 | - | 1 | 137 | 47.50 | 2.52 | 0.00 | - | 1 | 77 |
| 21.15 | 0.00 | - | 1 | 785 | 50.00 | 2.20 | 0.00 | - | 1 | 353 |
| 21.55 | 0.00 | - | 1 | 433 | 52.50 | 4.70 | 0.00 | - | 1 | 55 |
| 17.80 | 0.00 | - | 87 | 350 | 55.00 | 5.80 | 0.00 | - | 50 | 246 |
| 17.00 | 0.00 | - | 25 | 76 | 57.50 | 5.70 | 0.00 | - | 1 | 42 |
| 15.25 | 0.00 | - | 5 | 27 | 60.00 | 5.00 | 0.00 | - | 2 | 64 |
| 12.11 | 0.00 | - | 3 | 53 | 62.50 | 5.50 | 0.00 | - | 1 | 22 |
| 12.33 | 0.00 | - | 1 | 11 | 65.00 | 6.30 | 0.00 | - | 1 | 15 |
| 11.26 | 0.00 | - | 5 | 41 | 67.50 | 8.70 | 0.00 | - | 110 | 71 |
| 8.53 | 0.00 | - | 4 | 13 | 70.00 | 11.10 | 0.00 | - | 1 | 13 |
| 8.95 | 0.00 | - | 1 | 38 | 72.50 | 9.40 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 2 | 130 | 75.00 | 11.20 | 0.00 | - | 2 | 5 |
| 5.75 | 0.00 | - | 1 | 24 | 77.50 | 15.00 | 0.00 | - | 2 | 16 |
| 5.83 | 0.00 | - | 2 | 118 | 80.00 | 28.08 | 0.00 | - | 6 | 0 |
| 4.82 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 7 | 9 | 95.00 | 28.30 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 5 | 43 | 100.00 | 33.20 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.