Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 23.70 | 0.00 | - | 3 | 12 | 45.00 | 0.35 | 0.00 | - | - | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 1 | 50.00 | 0.73 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 10 | 0 | 55.00 | 0.95 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 57.50 | 1.42 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 60.00 | 1.85 | 0.00 | - | 13 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 62.50 | 2.85 | 0.00 | - | 23 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 65.00 | 3.30 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 67.50 | 6.60 | 0.00 | - | 1 | 160 |
| 7.20 | 0.00 | - | 2 | 0 | 70.00 | 4.90 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 72.50 | 5.80 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 46 | 0 | 75.00 | 7.40 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 80.00 | 10.30 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 85.00 | 14.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 0 | 90.00 | 21.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 0 | 95.00 | 23.20 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.