Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.74+1.16 (+1.98%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.900.00-1122.500.200.00-3309
35.100.00-101125.000.300.00-16344
-----27.500.200.00-21309
30.000.00-11030.000.300.00-149
27.60+11.30+69.33%28832.500.540.00-3394
25.08-5.02-16.68%228635.000.220.00-11,972
24.800.00-122937.500.270.00-1424
22.500.00-1215140.000.440.00-1503
19.800.00-1011042.500.670.00-1861
15.950.00-114545.001.150.00-544,945
11.100.00-538747.501.20-0.65-35.14%6618
9.000.00-12,60450.001.70-0.53-23.77%101,995
8.500.00-233752.503.100.00-32,636
5.920.00-249755.003.19-0.41-11.39%10615
5.600.00-260257.504.20-1.30-23.64%30273
5.12+0.72+16.36%196260.005.42-0.78-12.58%1522
2.750.00-182262.506.230.00-10328
3.00+0.85+39.53%261065.007.700.00-33662
2.160.00-216467.507.900.00-1134
1.85+0.35+23.33%773,49470.0013.200.00-10
0.930.00-151272.5013.70-1.20-8.05%127
0.970.00-12,12675.0017.800.00-29
0.750.00-216977.5023.900.00-60
0.550.00-5417380.0033.770.00-90
0.810.00-1016782.5028.600.00-130
0.47+0.12+34.29%716385.0031.100.00-110
0.850.00-315387.5039.900.00-90
0.650.00-332590.0029.000.00-70
0.350.00-14195.0029.600.00-331
0.240.00-172100.0027.790.00-31
1.110.00-211105.0044.420.00-101
0.140.00-446110.0064.530.00-10
0.400.00-412115.00-----
0.200.00-1307120.00-----