Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 4 |
| 28.10 | 0.00 | - | 3 | 4 | 40.00 | 0.38 | 0.00 | - | 1 | 66 |
| 28.70 | 0.00 | - | 1 | 2 | 42.50 | 0.20 | 0.00 | - | 2 | 28 |
| 23.30 | 0.00 | - | 3 | 25 | 45.00 | 0.05 | 0.00 | - | 6 | 139 |
| 24.00 | 0.00 | - | 10 | 27 | 47.50 | 0.10 | 0.00 | - | 1 | 308 |
| 22.20 | 0.00 | - | 1 | 12 | 50.00 | 0.05 | 0.00 | - | 14 | 90 |
| 19.30 | 0.00 | - | 2 | 9 | 52.50 | 0.05 | 0.00 | - | 2 | 356 |
| 17.40 | 0.00 | - | 1 | 222 | 55.00 | 0.35 | 0.00 | - | 5 | 103 |
| 14.70 | 0.00 | - | 1 | 200 | 57.50 | 0.39 | 0.00 | - | 15 | 51 |
| 12.90 | 0.00 | - | 1 | 494 | 60.00 | 0.05 | 0.00 | - | 6 | 258 |
| 9.60 | 0.00 | - | 2 | 429 | 62.50 | 0.30 | 0.00 | - | 1 | 1,237 |
| 6.70 | -0.40 | -5.63% | 1 | 997 | 65.00 | 0.10 | 0.00 | - | 13 | 1,168 |
| 5.80 | 0.00 | - | 3 | 941 | 67.50 | 0.20 | 0.00 | - | 9 | 323 |
| 2.83 | -0.72 | -20.28% | 11 | 682 | 70.00 | 0.72 | +0.02 | +2.86% | 19 | 146 |
| 1.20 | +0.10 | +9.09% | 8 | 279 | 72.50 | 1.45 | -0.15 | -9.37% | 11 | 187 |
| 0.20 | -0.20 | -50.00% | 1 | 536 | 75.00 | 3.70 | -0.10 | -2.63% | 1 | 4 |
| 0.10 | 0.00 | - | 20 | 34 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 660 | 80.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 85.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 90.00 | 18.20 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.